最新加密货币行情中心_瀚纬数_币种价格

币种695

上涨240

下跌438

24H 成交额$46.73亿

总市值$2.41兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

THORChainRUNE $0.628 +14.39% IOST $0.000691 -1.29% Sophon $0.00145 +2.11% Near Protocol $3.743 -1.40% BEAMX $0.003819 -10.25% Aster $0.6945 +0.42%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
254	PNUTPeanut the Squirrel	$0.0381	$0.0396	$0.0376	$55.32万	$3,921.76万	0.53%
47	MUBMicron Technology (bStocks Tok	$823.15	$876.01	$815.06	$805.66万	$7,586.77万	-2.31%
31	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,469.19万	$13.18亿	0.00%
197	LALATOKEN	$0.0599	$0.0628	$0.0581	$77.20万	$2,300.25万	-0.83%
190	METABMETAB	$611.32	$626.22	$605.44	$79.40万	—	0.33%
539	ALICEMy Neighbor Alice	$0.1244	$0.129	$0.1221	$15.85万	$1,165.53万	-0.88%
633	AMCBAMCB	$3.23	$3.34	$3.16	$9.41万	—	0.94%
89	NILNillion	$0.0621	$0.06799	$0.06189	$258.65万	$3,399.06万	-3.80%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
180	GIGGLEGiggle Fund	$28.91	$30.33	$28.29	$85.93万	$2,984.18万	0.04%
288	GGravity	$0.00311	$0.00331	$0.00307	$47.78万	$2,443.61万	-3.12%
677	TFUELTheta Fuel	$0.00782	$0.00805	$0.00764	$4.43万	$5,976.17万	0.00%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
186	ZKZKsync	$0.00988	$0.01046	$0.00972	$81.28万	$1.13亿	-0.90%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
628	MTLMetal DAO	$0.2551	$0.2652	$0.252	$9.53万	$2,483.93万	-2.04%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
478	WINWINkLink	$0.00006806	$0.00006873	$0.00006607	$20.86万	$6,202.31万	-0.32%
70	TQQQBTQQQB	$56.99	$61.89	$56.28	$406.76万	—	-5.18%
58	TRUMPOfficial Trump	$1.503	$1.62	$1.48	$618.97万	$4.48亿	-5.71%
576	WCTWalletConnect Token	$0.03227	$0.03353	$0.03188	$13.29万	$613.33万	-0.43%
79	AAPLBAAPLB	$328.63	$334.89	$321.48	$326.50万	—	-0.69%
580	CETUSCetus Protocol	$0.01989	$0.02084	$0.0196	$13.07万	$159.44万	1.07%
579	ALLOAllora	$0.1578	$0.1637	$0.1553	$13.10万	$6,833.43万	0.19%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	PEOPLEConstitutionDAO	$0.00627	$0.00661	$0.00614	$32.27万	$3,304.71万	-3.09%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
603	CChainbase	$0.0753	$0.079	$0.0741	$11.24万	$1,231.27万	-2.08%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
442	RLC云算宝	$0.4312	$0.4578	$0.4243	$24.03万	$3,901.49万	-4.43%
631	ACHAlchemy Pay	$0.0045	$0.00466	$0.00443	$9.43万	$2,271.88万	-0.66%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	SPELLSpell Token	$0.0000746	$0.0000773	$0.0000735	$8.52万	$1,141.54万	-0.93%
318	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	RIFRSK Infrastructure Framework	$0.0603	$0.0631	$0.0593	$30.23万	$6,114.16万	-2.90%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
3	ETH以太坊	$2247.19	$2,309.00	$2,226.44	$3.80亿	$2,804.47亿	-0.07%
110	CAKEPancakeSwap	$1.846	$1.92	$1.82	$183.58万	$6.13亿	0.38%
64	BCH比特现金	$268.6	$278.60	$265.30	$512.48万	$55.49亿	-1.86%
253	WIFdogwifhat	$0.1692	$0.1754	$0.1662	$55.48万	$1.72亿	0.96%
397	QIBENQI	$0.001776	$0.00201	$0.00177	$30.80万	$1,306.51万	-3.95%
308	SUPERSuperVerse	$0.1669	$0.172	$0.1621	$45.17万	$1.09亿	1.46%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
134	KITEKite	$0.1168	$0.1245	$0.1107	$136.80万	$2.91亿	1.21%
142	币安人生币安人生 (BinanceLife)	$0.5108	$0.5439	$0.5054	$118.47万	$5.36亿	-4.04%
516	CRDOBCRDOB	$143.72	$157.00	$139.40	$17.68万	—	1.05%
184	STXStacks	$0.3204	$0.3337	$0.3181	$82.84万	$6.09亿	0.41%