24H 最高$0.656
24H 最低$0.537
今日开盘$0.556
24H 成交量$519.64万
流通市值$1.89亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 4.95% |
| 367 |
WBETHWrapped Beacon ETH
|
$2547.29 | $2,557.21 | $2,475.01 | $35.29万 | $86.58亿 | 1.01% |
| 34 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.02044 | $1,264.99万 | $526.71万 | 27.07% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.31万 | $2,386.01万 | 1.06% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.34万 | $456.63万 | -1.90% |
| 242 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.44万 | $5,029.23万 | -1.33% |
| 493 |
WDCBWDCB
|
$348.28 | $360.00 | $336.05 | $20.10万 | — | -0.25% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
| 62 |
RUNETHORChain
|
$0.626 | $0.656 | $0.537 | $519.64万 | $1.89亿 | 12.59% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.46万 | $2,571.66万 | 0.00% |
| 120 |
MRVLBMRVLB
|
$169.63 | $180.64 | $167.68 | $165.60万 | — | -5.90% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $104.83万 | $310.06万 | -5.73% |
| 8 |
NEARNear Protocol
|
$3.829 | $3.99 | $3.74 | $8,773.11万 | $51.57亿 | -3.96% |
相关站点
共 40 个
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币
INTCB _比特币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
Zcash _数字货币市值
ZAMA _比特币
Bitcoin _加密货币行情
BNCB _加密货币行情
BNB _币种排行
Quant _币种排行
Litecoin _比特币行情
Aave _加密货币行情
Filecoin _加密货币行情
SOXSB _币种排行
SOXLB _加密货币行情
NVDAB _加密货币行情
INTCB _BTC行情
Ondo _比特币行情
Injective _加密货币行情
Filecoin _比特币
Haedal _以太坊ETH价格
BNB _比特币行情
Solana _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Dogecoin _比特币
1000CAT _BTC行情
Ripple USD _数字货币市值
BitTensor _比特币
Holo _BTC行情
Aptos _加密货币行情
SNXXB _比特币
Hashflow _比特币
Avalanche _比特币
MARSCOIN _BTC行情