24H 最高$0.000497
24H 最低$0.00047
今日开盘$0.000495
24H 成交量$13.81万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $46.79万 | $2,268.99万 | 4.38% |
| 367 |
WBETHWrapped Beacon ETH
|
$2541.04 | $2,557.21 | $2,475.01 | $35.58万 | $86.58亿 | -0.31% |
| 39 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.02044 | $1,075.38万 | $526.71万 | 26.55% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.81万 | $1,984.05万 | -1.62% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
| 192 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | -0.44% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 429 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $27.96万 | $456.63万 | -1.47% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.53万 | $5,029.23万 | -3.27% |
| 488 |
WDCBWDCB
|
$352.45 | $375.39 | $336.05 | $21.01万 | — | -6.02% |
| 447 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $26.27万 | $1.00亿 | 0.25% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | -0.28% |
| 110 |
MRVLBMRVLB
|
$179.18 | $194.11 | $168.84 | $203.70万 | — | -7.62% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
相关站点
共 40 个
Injective _数字货币市值
Ethereum _加密货币行情
Bitcoin _以太坊ETH价格
Initia _加密货币行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
EUR _币种排行
BEAMX _数字货币市值
TSLAB _币种排行
Uniswap _币种排行
Bitcoin Cash _币种排行
Filecoin _比特币
SNXXB _比特币行情
THORChain _BTC行情
XRP _加密货币行情
KORUB _比特币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
NBISB _数字货币市值
TRON _比特币行情
LITEB _比特币行情
LITEB _币种排行
LayerZero _比特币
QQQB _币种排行
Gram _BTC行情
SKHYB _比特币行情
AMDB _以太坊ETH价格
RWUSD _比特币行情
Ethereum _币种排行
Holo _数字货币市值
Sui _以太坊ETH价格
Cardano _BTC行情
MUB _加密货币行情
Sui _币种排行
TQQQB _比特币行情
Gram _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _比特币行情
First Digital _以太坊ETH价格