24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.29万 | $2,416.81万 | 4.74% |
| 285 |
WBETHWrapped Beacon ETH
|
$2531.12 | $2,557.21 | $2,475.01 | $47.06万 | $86.58亿 | 1.52% |
| 27 |
BMTBubblemaps
|
$0.02655 | $0.0289 | $0.0208 | $1,474.30万 | $526.71万 | 26.43% |
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.36万 | $6,002.75万 | 6.77% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.39万 | $456.63万 | 0.65% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 594 |
WDCBWDCB
|
$349.86 | $360.00 | $337.31 | $10.80万 | — | 2.22% |
| 435 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $23.85万 | $1.08亿 | -2.15% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.02万 | $2.15亿 | 15.19% |
| 310 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.45万 | $2,588.83万 | 2.03% |
| 139 |
MRVLBMRVLB
|
$172.33 | $180.29 | $167.68 | $115.88万 | — | -1.65% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.27万 | $310.06万 | -5.26% |
| 8 |
NEARNear Protocol
|
$3.864 | $3.94 | $3.74 | $7,327.24万 | $50.14亿 | -0.16% |
相关站点
共 40 个
Bittensor _比特币
Starknet _币种排行
Artificial _比特币行情
Celo _以太坊ETH价格
币安币 _币种排行
BFUSD _加密货币行情
Plasma _币种排行
NBISB _比特币
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _币种排行
Uniswap _比特币
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _比特币行情
比特币 _BTC行情
Sui _比特币
First Digital _BTC行情
Huma Finance _币种排行
POL _加密货币行情
Bittensor _数字货币市值
1000CAT _加密货币行情
1000CAT _加密货币行情
EUR _加密货币行情
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
Pepe _BTC行情
艾达币 _数字货币市值
PAX Gold _币种排行
Hyperliquid _比特币
Aerodrome _加密货币行情
Initia _比特币行情
Sui _比特币行情
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _币种排行
Haedal _币种排行