Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-04 02:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.53亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
236	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.35万	$2,416.81万	7.74%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
30	BMTBubblemaps	$0.02575	$0.0289	$0.0206	$1,303.48万	$526.71万	24.70%
599	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$11.25万	$1,984.05万	-0.21%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
537	FLUXFlux	$0.0569	$0.0579	$0.0548	$15.84万	$2,427.94万	1.61%
189	AMPAmp	$0.000672	$0.000708	$0.000639	$80.62万	$6,002.75万	2.28%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.20万	$456.63万	-0.65%
237	TThreshold Network	$0.00449	$0.00457	$0.00433	$61.80万	$4,981.80万	0.22%
482	WDCBWDCB	$343.69	$360.00	$336.05	$19.77万	—	-0.82%
424	IMXImmutable	$0.1181	$0.1223	$0.1171	$26.85万	$1.08亿	-1.01%
54	RUNETHORChain	$0.638	$0.665	$0.537	$670.02万	$2.15亿	14.96%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.36万	$310.06万	-4.55%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$8,263.82万	$50.14亿	-1.72%