24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00512 | $68.34万 | $2,416.81万 | 2.48% |
| 283 |
WBETHWrapped Beacon ETH
|
$2503.89 | $2,557.21 | $2,475.01 | $48.56万 | $86.58亿 | 0.08% |
| 25 |
BMTBubblemaps
|
$0.03035 | $0.0315 | $0.02109 | $1,745.97万 | $526.71万 | 42.82% |
| 620 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.65万 | $1,984.05万 | 1.05% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 0.90% |
| 127 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.69万 | $6,002.75万 | 5.84% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 447 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00452 | $22.44万 | $456.63万 | -1.31% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.01万 | $4,981.80万 | 0.23% |
| 580 |
WDCBWDCB
|
$337.1 | $360.00 | $336.48 | $12.62万 | — | -1.28% |
| 431 |
IMXImmutable
|
$0.1155 | $0.1223 | $0.1152 | $25.49万 | $1.08亿 | -3.83% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,106.52万 | $2.15亿 | 13.00% |
| 311 |
IOSTIOST
|
$0.000688 | $0.000714 | $0.000684 | $42.98万 | $2,588.83万 | -0.58% |
| 142 |
MRVLBMRVLB
|
$165.77 | $180.29 | $164.68 | $115.13万 | — | -5.53% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.98万 | $310.06万 | -1.35% |
| 8 |
NEARNear Protocol
|
$3.756 | $3.94 | $3.74 | $7,847.41万 | $50.14亿 | -2.52% |
相关站点
共 40 个
Ethena USDe _比特币
比特现金 _比特币行情
Holo _币种排行
Aerodrome _币种排行
United Stables _BTC行情
Hyperliquid _比特币行情
Huma Finance _比特币
Hyperliquid _数字货币市值
波场 _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
AAPLB _币种排行
恒星币 _币种排行
THORChain _BTC行情
Pudgy Penguins _币种排行
Gitcoin _BTC行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
Gitcoin _比特币
TONToken _数字货币市值
First Digital _BTC行情
大零币 _比特币
PAX Gold _BTC行情
TQQQB _比特币
Holo _币种排行
Pudgy Penguins _加密货币行情
波场 _加密货币行情
比特币 _币种排行
Ethena _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _比特币
1000CAT _比特币行情
Near Protocol _BTC行情
TONToken _币种排行
Artificial _BTC行情
比特币 _数字货币市值
MegaETH _BTC行情
MarsCoin _以太坊ETH价格
Artificial _加密货币行情
KORUB _比特币