24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00517 | $69.22万 | $2,416.81万 | 4.40% |
| 261 |
WBETHWrapped Beacon ETH
|
$2538.7 | $2,557.21 | $2,469.65 | $54.61万 | $86.58亿 | 2.06% |
| 30 |
BMTBubblemaps
|
$0.03017 | $0.03159 | $0.02286 | $1,649.90万 | $526.71万 | 20.87% |
| 637 |
SLPSmooth Love Potion
|
$0.000493 | $0.000494 | $0.000467 | $9.26万 | $1,984.05万 | 3.57% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0545 | $13.42万 | $2,427.94万 | 3.80% |
| 124 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000655 | $161.41万 | $6,002.75万 | 3.50% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 414 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $28.55万 | $456.63万 | 0.44% |
| 254 |
TThreshold Network
|
$0.00454 | $0.00457 | $0.00433 | $56.63万 | $4,981.80万 | 3.18% |
| 550 |
WDCBWDCB
|
$345.1 | $360.00 | $329.66 | $15.80万 | — | 2.18% |
| 438 |
IMXImmutable
|
$0.1194 | $0.1223 | $0.1137 | $26.16万 | $1.08亿 | -0.25% |
| 33 |
RUNETHORChain
|
$0.634 | $0.665 | $0.567 | $1,444.99万 | $2.15亿 | 9.69% |
| 269 |
IOSTIOST
|
$0.000712 | $0.000715 | $0.000684 | $52.96万 | $2,588.83万 | 3.19% |
| 133 |
MRVLBMRVLB
|
$171.78 | $180.29 | $161.85 | $139.48万 | — | 0.13% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 185 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $85.82万 | $310.06万 | 1.37% |
| 9 |
NEARNear Protocol
|
$3.9 | $3.95 | $3.69 | $8,935.13万 | $50.14亿 | 3.09% |
相关站点
共 40 个
达世币 _币种排行
Plasma _数字货币市值
Ethena _币种排行
Tether Gold _BTC行情
BEB _BTC行情
Ethena USDe _比特币
Filecoin _数字货币市值
Morpho _加密货币行情
Sui _BTC行情
Aerodrome _以太坊ETH价格
USDC _加密货币行情
以太坊 _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _数字货币市值
Nillion _币种排行
比特现金 _BTC行情
First Digital _数字货币市值
EUR _比特币
MegaETH _以太坊ETH价格
AAPLB _数字货币市值
牛来 _BTC行情
Sui _加密货币行情
Aster _比特币
TONToken _币种排行
以太坊 _比特币
NBISB _比特币
Internet _加密货币行情
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
MarsCoin _比特币行情
Avalanche _比特币
币安币 _数字货币市值
MegaETH _以太坊ETH价格
艾达币 _比特币
AMDB _BTC行情
Aave _BTC行情
Vanar Chain _币种排行
Arbitrum _比特币
瑞波币 _比特币行情