24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00512 | $48.89万 | $2,268.99万 | 5.58% |
| 370 |
WBETHWrapped Beacon ETH
|
$2536.1 | $2,557.21 | $2,475.01 | $35.64万 | $86.58亿 | -0.13% |
| 39 |
BMTBubblemaps
|
$0.0262 | $0.0289 | $0.02044 | $1,137.82万 | $526.71万 | 25.36% |
| 580 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.95万 | $2,386.01万 | 0.53% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.95万 | $5,595.07万 | -0.45% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.21万 | $456.63万 | -1.48% |
| 258 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.51万 | $5,029.23万 | -1.97% |
| 487 |
WDCBWDCB
|
$355.52 | $362.23 | $336.05 | $20.94万 | — | -1.58% |
| 456 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $24.38万 | $1.00亿 | 0.58% |
| 75 |
RUNETHORChain
|
$0.591 | $0.599 | $0.537 | $395.86万 | $1.89亿 | 7.46% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.57% |
| 112 |
MRVLBMRVLB
|
$172.27 | $188.75 | $168.84 | $190.89万 | — | -7.27% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $132.62万 | $310.06万 | -6.49% |
| 8 |
NEARNear Protocol
|
$3.872 | $4.10 | $3.74 | $9,383.53万 | $51.57亿 | -5.45% |
相关站点
共 40 个
BitTensor _数字货币市值
Injective _BTC行情
Sui _比特币行情
Stellar _币种排行
Uniswap _比特币行情
Cardano _以太坊ETH价格
TQQQB _币种排行
Ethereum _比特币
Vanar Chain _比特币
Stellar _以太坊ETH价格
Dash _数字货币市值
BFUSD _比特币
Huma Finance _BTC行情
INTWB _数字货币市值
Hyperliquid _BTC行情
牛来 _币种排行
Haedal _币种排行
Litecoin _比特币行情
Starknet _比特币
LITEB _币种排行
Acet _币种排行
TQQQB _以太坊ETH价格
Dogecoin _比特币
BitTensor _BTC行情
MUB _币种排行
Gitcoin _加密货币行情
Celestia _BTC行情
Stellar _币种排行
Plasma _数字货币市值
USD1 _BTC行情
Gram _比特币行情
Official _比特币
BitTensor _以太坊ETH价格
TRON _数字货币市值
Uniswap _币种排行
Aerodrome _加密货币行情
Hedera _比特币行情
AMDB _BTC行情
1000CAT _比特币行情
Celo _比特币