24H 最高$0.03319
24H 最低$0.03059
今日开盘$0.03179
24H 成交量$34.00万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $66.15万 | $2,319.24万 | -2.35% |
| 121 |
WBETHWrapped Beacon ETH
|
$2703.1 | $2,717.53 | $2,469.65 | $216.37万 | $94.04亿 | 6.34% |
| 37 |
BMTBubblemaps
|
$0.0285 | $0.03288 | $0.02611 | $1,606.24万 | $718.12万 | 8.41% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.81万 | $2,063.88万 | 5.13% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 644 |
FLUXFLUX
|
$0.0587 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.09% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.50万 | $5,708.00万 | 0.15% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 381 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.35万 | $447.27万 | -0.43% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 480 |
WDCBWDCB
|
$325.99 | $353.66 | $322.00 | $25.43万 | — | -7.23% |
| 434 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.66万 | $1.03亿 | 4.55% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,006.84万 | $2.19亿 | 1.58% |
| 204 |
IOSTIOST
|
$0.000705 | $0.000718 | $0.000685 | $84.19万 | $2,570.06万 | 0.86% |
| 135 |
MRVLBMRVLB
|
$159.66 | $175.60 | $155.00 | $173.35万 | — | -7.75% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $89.69万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.079 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.84% |
相关站点
共 40 个
RWUSD _加密货币行情
Plasma _比特币
Internet _币种排行
Initia _币种排行
Haedal _比特币
BEAMX _比特币行情
Initia _币种排行
比特币 _比特币行情
Solana _以太坊ETH价格
Zama _加密货币行情
Pendle _比特币行情
PancakeSwap _比特币
TONToken _数字货币市值
INTWB _BTC行情
United Stables _BTC行情
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
Celo _数字货币市值
NFPrompt _数字货币市值
Bittensor _以太坊ETH价格
Pump.fun _币种排行
恒星币 _以太坊ETH价格
INTWB _以太坊ETH价格
Virtuals _比特币
Hedera _比特币行情
USD1 _数字货币市值
应用链 _比特币行情
Initia _数字货币市值
比特现金 _加密货币行情
EUR _加密货币行情
Ripple USD _比特币行情
以太坊 _BTC行情
Solana _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Injective _BTC行情
Hedera _以太坊ETH价格
Official Trump _加密货币行情
以太坊 _数字货币市值
比特币 _比特币行情