24H 最高$255.18
24H 最低$241.70
今日开盘$252.78
24H 成交量$8.79万
流通市值—
24H 涨跌额(-$6.08)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $61.91万 | $2,268.99万 | 5.67% |
| 370 |
WBETHWrapped Beacon ETH
|
$2542 | $2,557.21 | $2,475.01 | $35.31万 | $86.58亿 | 0.86% |
| 37 |
BMTBubblemaps
|
$0.02562 | $0.0289 | $0.02044 | $1,202.22万 | $526.71万 | 22.41% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.26万 | $2,386.01万 | 1.06% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.93万 | $5,595.07万 | 0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 416 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.62万 | $456.63万 | -2.32% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
| 496 |
WDCBWDCB
|
$348.38 | $360.00 | $336.05 | $20.22万 | — | -0.72% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.42% |
| 63 |
RUNETHORChain
|
$0.628 | $0.656 | $0.537 | $485.08万 | $1.89亿 | 12.95% |
| 284 |
IOSTIOST
|
$0.000707 | $0.000714 | $0.000678 | $51.73万 | $2,571.66万 | -0.98% |
| 119 |
MRVLBMRVLB
|
$170.38 | $184.14 | $168.84 | $167.62万 | — | -7.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $116.94万 | $310.06万 | -4.58% |
| 8 |
NEARNear Protocol
|
$3.838 | $4.02 | $3.74 | $8,957.91万 | $51.57亿 | -4.50% |
相关站点
共 40 个
Stellar _比特币行情
Artificial _加密货币行情
Huma Finance _币种排行
ZAMA _比特币
SOXSB _数字货币市值
Celo _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _加密货币行情
Acet _币种排行
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _以太坊ETH价格
Caldera _比特币
Filecoin _比特币
Worldcoin _加密货币行情
ZAMA _以太坊ETH价格
THORChain _币种排行
BNCB _比特币行情
BFUSD _数字货币市值
Official _比特币行情
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
Aster _比特币行情
Arbitrum _比特币行情
Near Protocol _数字货币市值
BEAMX _币种排行
BitTensor _比特币行情
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
THORChain _币种排行
TQQQB _以太坊ETH价格
Nomina _比特币
牛来 _数字货币市值
Hedera _比特币
Dash _数字货币市值
United Stables _加密货币行情
Hyperliquid _币种排行
Bubblemaps _数字货币市值
TQQQB _加密货币行情
CRCLB _BTC行情