24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.000076
24H 成交量$8.52万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
HOMEHome
|
$0.00524 | $0.00558 | $0.0052 | $63.82万 | $2,319.24万 | -5.07% |
| 116 |
WBETHWrapped Beacon ETH
|
$2674.73 | $2,717.53 | $2,469.65 | $232.79万 | $94.04亿 | 5.63% |
| 36 |
BMTBubblemaps
|
$0.02886 | $0.03288 | $0.02593 | $1,644.42万 | $718.12万 | 10.79% |
| 598 |
SLPSmooth Love Potion
|
$0.0005 | $0.000509 | $0.000467 | $14.66万 | $2,063.88万 | 3.52% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 647 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.70% |
| 229 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $75.16万 | $5,708.00万 | 0.44% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 378 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $37.06万 | $447.27万 | -0.66% |
| 449 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.63万 | $5,244.50万 | 4.70% |
| 471 |
WDCBWDCB
|
$327.28 | $353.66 | $322.00 | $25.93万 | — | -5.31% |
| 440 |
IMXImmutable
|
$0.1214 | $0.1268 | $0.1137 | $28.56万 | $1.03亿 | 2.53% |
| 47 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,230.54万 | $2.19亿 | -0.16% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.92万 | $2,570.06万 | -0.57% |
| 137 |
MRVLBMRVLB
|
$157.68 | $175.60 | $155.00 | $165.17万 | — | -7.61% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.10万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.80% |
相关站点
共 40 个
Pump.fun _BTC行情
BEAMX _BTC行情
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Internet _币种排行
Aster _加密货币行情
SNXXB _币种排行
Filecoin _币种排行
艾达币 _币种排行
Near Protocol _BTC行情
Plasma _比特币行情
StraitsX XUSD _数字货币市值
TQQQB _以太坊ETH价格
Aave _BTC行情
Huma Finance _比特币
PancakeSwap _加密货币行情
Celo _比特币
Hedera _加密货币行情
Solana _加密货币行情
PancakeSwap _比特币
PAX Gold _比特币行情
Quant _以太坊ETH价格
World Liberty _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _比特币
AAPLB _以太坊ETH价格
Plasma _币种排行
PAX Gold _BTC行情
比特币 _币种排行
BFUSD _加密货币行情
EUR _比特币行情
Solana _币种排行
1000CAT _比特币
PancakeSwap _数字货币市值
Official Trump _币种排行
Worldcoin _以太坊ETH价格
World Liberty _数字货币市值
Aerodrome _币种排行
Bubblemaps _比特币