24H 最高$93.77
24H 最低$89.24
今日开盘$93.72
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$1.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.38万 | $2,416.81万 | 6.30% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $34.75万 | $86.58亿 | 1.85% |
| 33 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,280.84万 | $526.71万 | 25.00% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.99万 | $1,984.05万 | -0.41% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 531 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $17.14万 | $2,427.94万 | 1.78% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.22万 | $6,002.75万 | 1.52% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 417 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $28.17万 | $456.63万 | -0.86% |
| 241 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.15万 | $4,981.80万 | 0.00% |
| 486 |
WDCBWDCB
|
$345.56 | $360.00 | $336.05 | $19.96万 | — | -0.66% |
| 443 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1181 | $24.92万 | $1.08亿 | -0.42% |
| 56 |
RUNETHORChain
|
$0.65 | $0.665 | $0.537 | $629.84万 | $2.15亿 | 15.87% |
| 306 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $46.08万 | $2,588.83万 | 0.86% |
| 119 |
MRVLBMRVLB
|
$170.08 | $180.29 | $167.68 | $161.71万 | — | -4.25% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00142 | $103.62万 | $310.06万 | -3.90% |
| 8 |
NEARNear Protocol
|
$3.824 | $3.95 | $3.74 | $8,521.80万 | $50.14亿 | -2.37% |
相关站点
共 40 个
Holo _比特币
Bittensor _比特币
BMNRB _数字货币市值
Worldcoin _数字货币市值
应用链 _加密货币行情
INTWB _加密货币行情
波场 _比特币行情
比特币
比特币 _以太坊ETH价格
比特现金 _数字货币市值
波场 _加密货币行情
Solana _BTC行情
Quant _BTC行情
United Stables _比特币
First Digital _加密货币行情
Aptos _币种排行
Uniswap _比特币行情
World Liberty _币种排行
Haedal _币种排行
Aster _以太坊ETH价格
波场 _加密货币行情
Injective _BTC行情
BEAMX _币种排行
Haedal _比特币
Ethena _比特币
MarsCoin _BTC行情
LayerZero _比特币行情
Initia _以太坊ETH价格
币安币 _BTC行情
莱特币 _比特币行情
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
AMDB _以太坊ETH价格
Solana _比特币
Solana _比特币行情
Arbitrum _数字货币市值
Pepe _比特币行情
RWUSD _BTC行情
Avalanche _比特币行情
Ondo _以太坊ETH价格