24H 最高$2.86
24H 最低$2.79
今日开盘$2.801
24H 成交量$4.01万
流通市值$4,796.26万
24H 涨跌额($0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
| 288 |
WBETHWrapped Beacon ETH
|
$2539.66 | $2,557.21 | $2,475.01 | $45.84万 | $86.58亿 | 1.69% |
| 26 |
BMTBubblemaps
|
$0.02642 | $0.0289 | $0.0208 | $1,453.04万 | $526.71万 | 25.57% |
| 607 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 1.46% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $143.03万 | $6,002.75万 | 4.74% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.02万 | $4,981.80万 | 1.13% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 434 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $23.57万 | $1.08亿 | -1.98% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $986.35万 | $2.15亿 | 14.67% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 138 |
MRVLBMRVLB
|
$172.76 | $180.29 | $167.68 | $116.40万 | — | -0.52% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
相关站点
共 40 个
SNXXB _比特币
莱特币 _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币行情
Bubblemaps _加密货币行情
Celo _加密货币行情
牛来 _币种排行
Morpho _加密货币行情
1000CAT _BTC行情
Sui _数字货币市值
Pepe _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
United Stables _BTC行情
Quant _比特币
恒星币 _币种排行
Artificial _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _比特币行情
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _BTC行情
USDC _比特币
Artificial _比特币
Tether Gold _加密货币行情
MegaETH _BTC行情
Official Trump _比特币
AAPLB _数字货币市值
Ondo _数字货币市值
Ethena _BTC行情
Ripple USD _比特币行情
币安币 _币种排行
USD1 _币种排行
BFUSD _BTC行情
World Liberty _币种排行
SOXSB _加密货币行情
INTWB _比特币行情
Tether Gold _数字货币市值
Bubblemaps _比特币