24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2486
24H 成交量$20.22万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $59.76万 | $2,268.99万 | 5.12% |
| 367 |
WBETHWrapped Beacon ETH
|
$2534.91 | $2,557.21 | $2,475.01 | $36.34万 | $86.58亿 | -0.16% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,179.53万 | $526.71万 | 23.80% |
| 583 |
SLPSmooth Love Potion
|
$0.000481 | $0.000496 | $0.00047 | $13.56万 | $1,984.05万 | -3.02% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 532 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.84万 | $2,386.01万 | -0.52% |
| 188 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.46万 | $5,595.07万 | -0.59% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.45万 | $456.63万 | -2.31% |
| 251 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.66万 | $5,029.23万 | -1.75% |
| 494 |
WDCBWDCB
|
$350.41 | $360.00 | $336.05 | $20.39万 | — | -2.38% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.82% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $425.58万 | $1.89亿 | 9.70% |
| 285 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000678 | $52.07万 | $2,571.66万 | -1.53% |
| 117 |
MRVLBMRVLB
|
$171.21 | $187.42 | $168.84 | $171.11万 | — | -8.63% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.44万 | $310.06万 | -2.67% |
| 8 |
NEARNear Protocol
|
$3.846 | $4.07 | $3.74 | $9,392.35万 | $51.57亿 | -5.29% |
相关站点
共 40 个
Dogecoin _币种排行
INTCB _BTC行情
Ethena _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
KORUB _数字货币市值
QQQB _加密货币行情
Celo _币种排行
TONToken _比特币行情
Uniswap _币种排行
Pepe _加密货币行情
XRP _比特币
CRCLB _以太坊ETH价格
Avalanche _BTC行情
Ethereum _数字货币市值
Plasma _加密货币行情
1000CAT _比特币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _币种排行
Hyperliquid _比特币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Cosmos _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
XRP _数字货币市值
Nomina _BTC行情
Lisk _BTC行情
MegaETH _比特币行情
TQQQB _BTC行情
Ripple USD _比特币行情
TQQQB _比特币行情
AAPLB _比特币