Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

0.00% ≈ ￥0.23628 ($0.00)

更新于 2026-11-04 06:55:02

24H 最高$0.0383

24H 最低$0.0354

今日开盘$0.0358

24H 成交量$63.44万

流通市值$537.74万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
222	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.50万	$2,416.81万	4.94%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.84万	$86.58亿	1.69%
26	BMTBubblemaps	$0.02625	$0.0289	$0.0208	$1,454.26万	$526.71万	24.76%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.46%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
577	FLUXFlux	$0.0576	$0.0579	$0.0548	$12.02万	$2,427.94万	3.04%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.94万	$456.63万	-0.22%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,981.80万	0.90%
595	WDCBWDCB	$351.08	$360.00	$337.31	$10.88万	—	3.03%
434	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.57万	$1.08亿	-1.98%
38	RUNETHORChain	$0.635	$0.665	$0.545	$988.05万	$2.15亿	15.25%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.51万	$2,588.83万	1.75%
138	MRVLBMRVLB	$173.12	$180.29	$167.68	$115.47万	—	-0.23%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.08万	$310.06万	-4.61%
8	NEARNear Protocol	$3.853	$3.94	$3.74	$7,355.28万	$50.14亿	-0.47%