24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.41万 | $2,416.81万 | 3.22% |
| 282 |
WBETHWrapped Beacon ETH
|
$2508.09 | $2,557.21 | $2,475.01 | $47.90万 | $86.58亿 | 0.18% |
| 26 |
BMTBubblemaps
|
$0.02922 | $0.02959 | $0.0208 | $1,597.90万 | $526.71万 | 39.88% |
| 610 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.00047 | $9.88万 | $1,984.05万 | -0.21% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 0.36% |
| 126 |
AMPAmp
|
$0.000691 | $0.000732 | $0.000647 | $146.16万 | $6,002.75万 | 6.14% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 443 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.73万 | $456.63万 | -1.09% |
| 233 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.05万 | $4,981.80万 | -0.23% |
| 598 |
WDCBWDCB
|
$344.51 | $360.00 | $337.31 | $11.18万 | — | 1.64% |
| 431 |
IMXImmutable
|
$0.1161 | $0.1223 | $0.1158 | $24.81万 | $1.08亿 | -3.41% |
| 37 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,090.05万 | $2.15亿 | 12.55% |
| 305 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | -0.43% |
| 140 |
MRVLBMRVLB
|
$169.44 | $180.29 | $167.68 | $116.43万 | — | -2.42% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $94.11万 | $310.06万 | -3.40% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
相关站点
共 40 个
USDC _加密货币行情
Aerodrome _比特币
Celestia _比特币行情
Caldera _币种排行
Ondo _加密货币行情
Gitcoin _BTC行情
狗币 _数字货币市值
SOXSB _加密货币行情
Aster _币种排行
Chainlink _数字货币市值
Quant _BTC行情
Cosmos Hub _BTC行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
以太坊 _BTC行情
NBISB _币种排行
Official Trump _比特币
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
THORChain _数字货币市值
Pump.fun _BTC行情
比特币 _数字货币市值
Worldcoin _币种排行
LayerZero _币种排行
以太坊 _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _比特币行情
United Stables _币种排行
United Stables _BTC行情
QQQB _比特币行情
AMDB _数字货币市值
Bubblemaps _数字货币市值
Injective _BTC行情
Artificial _加密货币行情
Celo _比特币
Quant _数字货币市值
First Digital _以太坊ETH价格
Celestia _比特币行情
United Stables _币种排行
AAPLB _BTC行情