24H 最高$0.4524
24H 最低$0.4292
今日开盘$0.4451
24H 成交量$238.25万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $63.12万 | $2,416.81万 | 7.53% |
| 388 |
WBETHWrapped Beacon ETH
|
$2539.04 | $2,557.21 | $2,475.01 | $30.48万 | $86.58亿 | 1.68% |
| 30 |
BMTBubblemaps
|
$0.02625 | $0.0289 | $0.0206 | $1,375.35万 | $526.71万 | 26.32% |
| 611 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 0.84% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 575 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 3.06% |
| 130 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000647 | $136.12万 | $6,002.75万 | 3.35% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.71万 | $456.63万 | -1.93% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.91万 | $4,981.80万 | 0.67% |
| 481 |
WDCBWDCB
|
$344.08 | $360.00 | $336.05 | $19.07万 | — | 0.84% |
| 427 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $25.52万 | $1.08亿 | -0.84% |
| 49 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $735.42万 | $2.15亿 | 16.61% |
| 320 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000678 | $39.45万 | $2,588.83万 | 2.04% |
| 134 |
MRVLBMRVLB
|
$170.56 | $180.29 | $167.68 | $130.41万 | — | 0.26% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.67万 | $310.06万 | -2.67% |
| 8 |
NEARNear Protocol
|
$3.827 | $3.94 | $3.74 | $7,609.88万 | $50.14亿 | -2.20% |
相关站点
共 40 个
Internet _数字货币市值
BEB _币种排行
Bittensor _BTC行情
Huma Finance _数字货币市值
Saga _加密货币行情
TQQQB _以太坊ETH价格
POL _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _比特币
比特币 _数字货币市值
Worldcoin _币种排行
Hedera _BTC行情
Hedera _比特币
Pump.fun _币种排行
First Digital _加密货币行情
波场 _比特币
Gram _比特币行情
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _加密货币行情
Saga _BTC行情
Solana _加密货币行情
Ripple USD _加密货币行情
BEB _数字货币市值
Bubblemaps _比特币行情
以太坊 _数字货币市值
QQQB _BTC行情
United Stables _比特币
Chainlink _比特币
SNXXB _BTC行情
Sui _比特币
比特现金 _比特币行情
QQQB _比特币
Ethena USDe _比特币
LayerZero _比特币行情
United Stables _比特币
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _加密货币行情
Huma Finance _加密货币行情