Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.71
-8.68%
≈ ￥440.286
(-$6.34)
更新于 2026-11-05 03:10:02
24H 最高$79.19
24H 最低$62.33
今日开盘$73.05
24H 成交量$3,987.99万
流通市值$6,451.91万
24H 涨跌额(-$6.34)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HOMEHome
|
$0.00529 | $0.00562 | $0.00526 | $63.18万 | $2,319.24万 | -5.20% |
| 115 |
WBETHWrapped Beacon ETH
|
$2693.22 | $2,717.53 | $2,469.65 | $232.25万 | $94.04亿 | 6.30% |
| 36 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02555 | $1,649.27万 | $718.12万 | 8.99% |
| 602 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 3.94% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 646 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
| 188 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $91.53万 | $5,708.00万 | -1.17% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 386 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $35.92万 | $447.27万 | 0.22% |
| 450 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.47万 | $5,244.50万 | 5.37% |
| 477 |
WDCBWDCB
|
$327.36 | $353.66 | $322.00 | $25.63万 | — | -4.51% |
| 437 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.71万 | $1.03亿 | 3.21% |
| 43 |
RUNETHORChain
|
$0.642 | $0.655 | $0.61 | $1,312.55万 | $2.19亿 | 0.79% |
| 189 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $91.36万 | $2,570.06万 | -0.28% |
| 140 |
MRVLBMRVLB
|
$158.29 | $175.60 | $155.00 | $161.97万 | — | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $80.98万 | $291.62万 | 1.37% |
| 8 |
NEARNear Protocol
|
$4.052 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 6.24% |
相关站点
共 40 个
StraitsX XUSD _比特币
AAPLB _币种排行
以太坊 _比特币行情
Hyperliquid _数字货币市值
Space and Time _比特币行情
Sui _币种排行
First Digital _比特币
INTWB _数字货币市值
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Aster _比特币行情
THORChain _币种排行
Polygon _加密货币行情
Uniswap _币种排行
Official Trump _以太坊ETH价格
Haedal _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _比特币
瑞波币 _数字货币市值
PAX Gold _币种排行
PancakeSwap _数字货币市值
Aptos _BTC行情
大零币 _币种排行
LayerZero _加密货币行情
World Liberty _BTC行情
Uniswap _币种排行
币安币 _数字货币市值
达世币 _比特币
PAX Gold _加密货币行情
币安币 _加密货币行情
QQQB _数字货币市值
应用链 _币种排行
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
BFUSD _BTC行情
Internet _币种排行
INTWB _比特币行情
牛来 _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _BTC行情