24H 最高$166.60
24H 最低$160.66
今日开盘$166.45
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$3.61)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.36万 | $2,416.81万 | 6.74% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.06 | $2,557.21 | $2,475.01 | $33.50万 | $86.58亿 | 1.90% |
| 30 |
BMTBubblemaps
|
$0.02559 | $0.0289 | $0.0206 | $1,300.80万 | $526.71万 | 23.80% |
| 596 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.40万 | $1,984.05万 | -0.62% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 536 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $15.85万 | $2,427.94万 | 1.60% |
| 188 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.63万 | $6,002.75万 | 1.82% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 430 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.45万 | $456.63万 | -1.07% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 482 |
WDCBWDCB
|
$342.7 | $360.00 | $336.05 | $19.77万 | — | -1.30% |
| 442 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.52万 | $1.08亿 | -1.09% |
| 54 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $668.75万 | $2.15亿 | 15.29% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.40万 | $2,588.83万 | 1.00% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.76万 | $310.06万 | -3.29% |
| 8 |
NEARNear Protocol
|
$3.843 | $3.94 | $3.74 | $8,360.07万 | $50.14亿 | -2.01% |
相关站点
共 40 个
BEB _币种排行
LayerZero _比特币
TQQQB _数字货币市值
Bittensor _BTC行情
Aptos _数字货币市值
Caldera _加密货币行情
Initia _BTC行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Starknet _加密货币行情
Artificial _比特币
Avalanche _币种排行
United Stables _加密货币行情
MarsCoin _比特币
INTWB _数字货币市值
Filecoin _比特币行情
Bittensor _数字货币市值
Saga _加密货币行情
Saga _币种排行
Initia _以太坊ETH价格
USD1 _BTC行情
Arbitrum _比特币行情
比特币 _比特币行情
恒星币 _币种排行
Initia _加密货币行情
Caldera _BTC行情
Hyperliquid _数字货币市值
Gram _加密货币行情
Cosmos Hub _以太坊ETH价格
QQQB _比特币行情
恒星币 _以太坊ETH价格
POL _比特币行情
Celo _币种排行
艾达币 _比特币
Pudgy Penguins _BTC行情
USDC _比特币
BMNRB _BTC行情
Pump.fun _币种排行
Cosmos Hub _比特币行情
Quant _数字货币市值