24H 最高$54.84
24H 最低$47.45
今日开盘$49.71
24H 成交量$20.39万
流通市值—
24H 涨跌额($5.13)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00512 | $62.66万 | $2,416.81万 | 8.30% |
| 370 |
WBETHWrapped Beacon ETH
|
$2550.42 | $2,557.21 | $2,475.01 | $33.66万 | $86.58亿 | 2.26% |
| 31 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.0206 | $1,306.14万 | $526.71万 | 25.01% |
| 599 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.25万 | $1,984.05万 | -0.21% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
FLUXFlux
|
$0.0569 | $0.0579 | $0.0548 | $15.84万 | $2,427.94万 | 1.61% |
| 193 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $79.28万 | $6,002.75万 | 3.53% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 434 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.15万 | $456.63万 | -0.86% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.78万 | $4,981.80万 | 0.22% |
| 482 |
WDCBWDCB
|
$345.3 | $360.00 | $336.05 | $19.70万 | — | -0.23% |
| 424 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.97万 | $1.08亿 | -0.42% |
| 55 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $670.06万 | $2.15亿 | 15.55% |
| 303 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $45.30万 | $2,588.83万 | 1.15% |
| 125 |
MRVLBMRVLB
|
$172.57 | $180.29 | $167.68 | $145.44万 | — | -2.37% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.57万 | $310.06万 | -3.92% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,226.92万 | $50.14亿 | -0.80% |
相关站点
共 40 个
Chainlink _币种排行
Ondo _比特币
TQQQB _数字货币市值
LayerZero _数字货币市值
Bittensor _加密货币行情
MarsCoin _币种排行
比特币 _BTC行情
World Liberty _数字货币市值
AAPLB _比特币行情
Huma Finance _以太坊ETH价格
Initia _比特币行情
Hyperliquid _币种排行
币安币 _比特币
Uniswap _比特币行情
Plasma _数字货币市值
RWUSD _币种排行
THORChain _比特币行情
Cosmos Hub _比特币行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格
比特现金 _币种排行
Pump.fun _比特币
Artificial _BTC行情
Artificial _比特币行情
AMDB _比特币
波场 _加密货币行情
达世币 _以太坊ETH价格
牛来 _加密货币行情
狗币 _币种排行
Near Protocol _BTC行情
Bittensor _加密货币行情
SNXXB _比特币
Ondo _比特币
Plasma _加密货币行情
Gitcoin _比特币行情
Starknet _加密货币行情
Huma Finance _比特币行情
NFPrompt _BTC行情
Arbitrum _比特币行情
Hedera _比特币行情