24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
| 288 |
WBETHWrapped Beacon ETH
|
$2539.66 | $2,557.21 | $2,475.01 | $45.84万 | $86.58亿 | 1.69% |
| 26 |
BMTBubblemaps
|
$0.02642 | $0.0289 | $0.0208 | $1,453.04万 | $526.71万 | 25.57% |
| 607 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 1.46% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $143.03万 | $6,002.75万 | 4.74% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.02万 | $4,981.80万 | 1.13% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 434 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $23.57万 | $1.08亿 | -1.98% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $986.35万 | $2.15亿 | 14.67% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 138 |
MRVLBMRVLB
|
$172.76 | $180.29 | $167.68 | $116.40万 | — | -0.52% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
相关站点
共 40 个
Gitcoin _加密货币行情
Huma Finance _币种排行
Hedera _以太坊ETH价格
SOXSB _币种排行
Morpho _以太坊ETH价格
Ethena _比特币行情
Initia _比特币行情
Haedal _数字货币市值
Plasma _BTC行情
Sui _BTC行情
Aave _BTC行情
INTWB _BTC行情
Hedera _比特币
Pudgy Penguins _BTC行情
莱特币 _比特币
Ripple USD _币种排行
Filecoin _比特币
TONToken _BTC行情
THORChain _BTC行情
比特币 _币种排行
莱特币 _BTC行情
Saga _BTC行情
Bittensor _比特币
Solana _加密货币行情
Aerodrome _币种排行
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Midnight _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
牛来 _比特币行情
AMDB _BTC行情
Midnight _BTC行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
Filecoin _比特币行情