24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $61.91万 | $2,268.99万 | 5.67% |
| 370 |
WBETHWrapped Beacon ETH
|
$2542 | $2,557.21 | $2,475.01 | $35.31万 | $86.58亿 | 0.86% |
| 37 |
BMTBubblemaps
|
$0.02562 | $0.0289 | $0.02044 | $1,202.22万 | $526.71万 | 22.41% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.26万 | $2,386.01万 | 1.06% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.93万 | $5,595.07万 | 0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 416 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.62万 | $456.63万 | -2.32% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
| 496 |
WDCBWDCB
|
$348.38 | $360.00 | $336.05 | $20.22万 | — | -0.72% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.42% |
| 63 |
RUNETHORChain
|
$0.628 | $0.656 | $0.537 | $485.08万 | $1.89亿 | 12.95% |
| 284 |
IOSTIOST
|
$0.000707 | $0.000714 | $0.000678 | $51.73万 | $2,571.66万 | -0.98% |
| 119 |
MRVLBMRVLB
|
$170.38 | $184.14 | $168.84 | $167.62万 | — | -7.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $116.94万 | $310.06万 | -4.58% |
| 8 |
NEARNear Protocol
|
$3.838 | $4.02 | $3.74 | $8,957.91万 | $51.57亿 | -4.50% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Pepe _比特币行情
Dogecoin _加密货币行情
牛来 _币种排行
Litecoin _数字货币市值
Stellar _比特币
Haedal _比特币行情
Ripple USD _加密货币行情
QQQB _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _加密货币行情
Acet _加密货币行情
Ripple USD _BTC行情
Worldcoin _BTC行情
NVDAB _数字货币市值
Solana _比特币
Haedal _以太坊ETH价格
MSTRB _BTC行情
CRCLB _数字货币市值
THORChain _币种排行
AAPLB _BTC行情
Tether Gold _数字货币市值
SKHYB _BTC行情
TSLAB _以太坊ETH价格
Bitcoin _比特币行情
Starknet _比特币
QQQB _以太坊ETH价格
EUR _比特币
Haedal _数字货币市值
Official _以太坊ETH价格
Worldcoin _比特币行情
Litecoin _BTC行情
THORChain _比特币行情
ZAMA _币种排行
Gram _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _数字货币市值