24H 最高$0.06882
24H 最低$0.06728
今日开盘$0.06822
24H 成交量$48.25万
流通市值$7,387.13万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00517 | $68.90万 | $2,416.81万 | 3.63% |
| 253 |
WBETHWrapped Beacon ETH
|
$2525.92 | $2,557.21 | $2,469.65 | $56.59万 | $86.58亿 | 1.30% |
| 29 |
BMTBubblemaps
|
$0.03046 | $0.03159 | $0.02286 | $1,688.26万 | $526.71万 | 27.02% |
| 640 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.74万 | $1,984.05万 | 1.68% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $13.35万 | $2,427.94万 | 2.71% |
| 123 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000648 | $161.76万 | $6,002.75万 | 3.52% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 426 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $26.43万 | $456.63万 | 0.22% |
| 245 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.25万 | $4,981.80万 | 1.81% |
| 549 |
WDCBWDCB
|
$340.19 | $360.00 | $329.66 | $15.74万 | — | 0.57% |
| 446 |
IMXImmutable
|
$0.1175 | $0.1223 | $0.1137 | $24.84万 | $1.08亿 | -1.92% |
| 33 |
RUNETHORChain
|
$0.631 | $0.665 | $0.552 | $1,396.91万 | $2.15亿 | 14.11% |
| 278 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000684 | $50.49万 | $2,588.83万 | 1.30% |
| 132 |
MRVLBMRVLB
|
$167.61 | $180.29 | $161.85 | $140.27万 | — | -3.06% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 176 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.73万 | $310.06万 | 1.37% |
| 9 |
NEARNear Protocol
|
$3.819 | $3.94 | $3.69 | $8,331.55万 | $50.14亿 | 0.74% |
相关站点
共 40 个
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _数字货币市值
应用链 _加密货币行情
牛来 _比特币行情
TQQQB _比特币行情
AMDB _比特币行情
Polkadot _币种排行
MarsCoin _比特币
Initia _比特币行情
NFPrompt _币种排行
大零币 _比特币
Celo _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _比特币行情
Morpho _数字货币市值
World Liberty _以太坊ETH价格
Internet _币种排行
Aster _比特币
BEAMX _加密货币行情
Uniswap _数字货币市值
艾达币 _比特币
Huma Finance _比特币
恒星币 _比特币行情
Polkadot _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
波场 _比特币
RWUSD _以太坊ETH价格
莱特币 _BTC行情
Artificial _比特币
比特币 _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Hedera _比特币行情
MarsCoin _比特币行情
Gram _币种排行
Nillion _比特币行情
达世币 _BTC行情
Celo _BTC行情