24H 最高$6.85
24H 最低$6.14
今日开盘$6.73
24H 成交量$330.96万
流通市值—
24H 涨跌额(-$0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.38万 | $2,416.81万 | 6.30% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $34.75万 | $86.58亿 | 1.85% |
| 33 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,280.84万 | $526.71万 | 25.00% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.99万 | $1,984.05万 | -0.41% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 531 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $17.14万 | $2,427.94万 | 1.78% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.22万 | $6,002.75万 | 1.52% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 417 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $28.17万 | $456.63万 | -0.86% |
| 241 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.15万 | $4,981.80万 | 0.00% |
| 486 |
WDCBWDCB
|
$345.56 | $360.00 | $336.05 | $19.96万 | — | -0.66% |
| 443 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1181 | $24.92万 | $1.08亿 | -0.42% |
| 56 |
RUNETHORChain
|
$0.65 | $0.665 | $0.537 | $629.84万 | $2.15亿 | 15.87% |
| 306 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $46.08万 | $2,588.83万 | 0.86% |
| 119 |
MRVLBMRVLB
|
$170.08 | $180.29 | $167.68 | $161.71万 | — | -4.25% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00142 | $103.62万 | $310.06万 | -3.90% |
| 8 |
NEARNear Protocol
|
$3.824 | $3.95 | $3.74 | $8,521.80万 | $50.14亿 | -2.37% |
相关站点
共 40 个
MarsCoin _数字货币市值
Bittensor _币种排行
Sui _币种排行
Aerodrome _加密货币行情
Filecoin _BTC行情
Hashflow _比特币
Starknet _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _BTC行情
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Ethena USDe _BTC行情
Initia _币种排行
Gram _比特币行情
Bittensor _比特币
大零币 _BTC行情
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
Official Trump _比特币
Quant _BTC行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Sui _比特币行情
First Digital _币种排行
Pump.fun _BTC行情
AMDB _数字货币市值
Ethena USDe _币种排行
比特现金 _比特币
BFUSD _比特币行情
Injective _比特币
Near Protocol _加密货币行情
EUR _数字货币市值
Hyperliquid _加密货币行情
Caldera _比特币
SNXXB _比特币行情
MegaETH _币种排行