24H 最高$7.43
24H 最低$6.82
今日开盘$6.981
24H 成交量$868.94万
流通市值$7.25亿
24H 涨跌额($0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.19万 | $2,416.81万 | 6.13% |
| 368 |
WBETHWrapped Beacon ETH
|
$2547.15 | $2,557.21 | $2,475.01 | $34.29万 | $86.58亿 | 2.26% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.02047 | $1,283.88万 | $526.71万 | 26.53% |
| 593 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.55万 | $1,984.05万 | 0.00% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.05万 | $2,427.94万 | 1.42% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.86万 | $6,002.75万 | 1.52% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 419 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.56万 | $456.63万 | -1.29% |
| 239 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.22万 | $4,981.80万 | 0.45% |
| 485 |
WDCBWDCB
|
$344.19 | $360.00 | $336.05 | $19.90万 | — | -1.03% |
| 439 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $25.05万 | $1.08亿 | -0.67% |
| 56 |
RUNETHORChain
|
$0.648 | $0.665 | $0.537 | $644.74万 | $2.15亿 | 15.30% |
| 304 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 0.72% |
| 119 |
MRVLBMRVLB
|
$171.24 | $180.29 | $167.68 | $153.71万 | — | -3.79% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $102.05万 | $310.06万 | -3.92% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.95 | $3.74 | $8,410.70万 | $50.14亿 | -2.67% |
相关站点
共 40 个
狗币 _BTC行情
比特币 _比特币行情
Injective _比特币行情
USDC _比特币
Arbitrum _币种排行
Initia _比特币
Starknet _数字货币市值
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _币种排行
Ondo _加密货币行情
Ondo _加密货币行情
World Liberty _BTC行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Saga _以太坊ETH价格
Ethena USDe _比特币
Bittensor _数字货币市值
Hashflow _币种排行
Aster _加密货币行情
BFUSD _比特币
Caldera _比特币行情
QQQB _比特币
Near Protocol _比特币行情
Chainlink _加密货币行情
TONToken _数字货币市值
POL _以太坊ETH价格
Aster _比特币
艾达币 _比特币行情
SNXXB _数字货币市值
Hashflow _BTC行情
币安币 _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币行情
QQQB _比特币行情
Gitcoin _比特币行情
Hedera _币种排行
AMDB _以太坊ETH价格
1000CAT _比特币行情