24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$11.70万
流通市值$2,441.43万
24H 涨跌额($0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.38万 | $2,416.81万 | 6.30% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $34.75万 | $86.58亿 | 1.85% |
| 33 |
BMTBubblemaps
|
$0.02583 | $0.0289 | $0.02044 | $1,282.33万 | $526.71万 | 25.88% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.99万 | $1,984.05万 | -0.41% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 531 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $17.14万 | $2,427.94万 | 1.78% |
| 192 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.99万 | $6,002.75万 | 1.52% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 417 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $28.17万 | $456.63万 | -0.86% |
| 241 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.15万 | $4,981.80万 | 0.00% |
| 486 |
WDCBWDCB
|
$345.56 | $360.00 | $336.05 | $19.96万 | — | -0.66% |
| 443 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1181 | $24.92万 | $1.08亿 | -0.42% |
| 56 |
RUNETHORChain
|
$0.653 | $0.665 | $0.537 | $635.20万 | $2.15亿 | 16.19% |
| 306 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $46.08万 | $2,588.83万 | 0.86% |
| 120 |
MRVLBMRVLB
|
$170.24 | $180.29 | $167.68 | $155.11万 | — | -3.78% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $103.04万 | $310.06万 | -3.92% |
| 8 |
NEARNear Protocol
|
$3.815 | $3.95 | $3.74 | $8,488.15万 | $50.14亿 | -2.63% |
相关站点
共 40 个
Solana _数字货币市值
Ripple USD _币种排行
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _比特币
Saga _币种排行
Pump.fun _数字货币市值
Near Protocol _币种排行
First Digital _比特币行情
Sui _比特币
1000CAT _BTC行情
NBISB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos Hub _BTC行情
TQQQB _比特币行情
币安币 _比特币行情
Hyperliquid _数字货币市值
波场 _比特币
NFPrompt _比特币
Pudgy Penguins _币种排行
Injective _BTC行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _BTC行情
POL _BTC行情
Celestia _比特币
TONToken _币种排行
1000CAT _BTC行情
MarsCoin _币种排行
Plasma _BTC行情
大零币 _以太坊ETH价格
Celestia _加密货币行情
Saga _币种排行
NFPrompt _BTC行情
Plasma _以太坊ETH价格
THORChain _BTC行情
比特现金 _数字货币市值
United Stables _数字货币市值
RWUSD _加密货币行情