Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.2
0.08%
≈ ￥1849.32
($0.23)
更新于 2026-11-04 06:55:02
24H 最高$281.80
24H 最低$275.25
今日开盘$279.97
24H 成交量$1,171.22万
流通市值$1.23亿
24H 涨跌额($0.23)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 4.94% |
| 288 |
WBETHWrapped Beacon ETH
|
$2541.33 | $2,557.21 | $2,475.01 | $45.82万 | $86.58亿 | 1.67% |
| 26 |
BMTBubblemaps
|
$0.02625 | $0.0289 | $0.0208 | $1,454.26万 | $526.71万 | 24.76% |
| 607 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 1.68% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 578 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,427.94万 | 3.04% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $143.03万 | $6,002.75万 | 4.74% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 595 |
WDCBWDCB
|
$351.41 | $360.00 | $337.31 | $10.89万 | — | 3.12% |
| 433 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $23.56万 | $1.08亿 | -2.15% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 138 |
MRVLBMRVLB
|
$173.12 | $180.29 | $167.68 | $115.47万 | — | -0.23% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
相关站点
共 40 个
MarsCoin _BTC行情
Near Protocol _比特币
SNXXB _BTC行情
MegaETH _币种排行
Hedera _数字货币市值
1000CAT _币种排行
LayerZero _数字货币市值
Holo _比特币
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Holo _币种排行
United Stables _比特币
Near Protocol _币种排行
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
应用链 _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _比特币行情
First Digital _数字货币市值
SOXSB _以太坊ETH价格
Starknet _比特币
Celo _币种排行
THORChain _加密货币行情
艾达币 _币种排行
Quant _加密货币行情
World Liberty _以太坊ETH价格
Haedal _比特币行情
KORUB _币种排行
SNXXB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
波场 _BTC行情
BEAMX _BTC行情
Plasma _BTC行情
波场 _比特币行情
BEB _以太坊ETH价格
Avalanche _以太坊ETH价格