24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2406
24H 成交量$6.56万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.69万 | $2,416.81万 | 7.14% |
| 388 |
WBETHWrapped Beacon ETH
|
$2538.22 | $2,557.21 | $2,475.01 | $29.94万 | $86.58亿 | 1.96% |
| 29 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.02078 | $1,398.00万 | $526.71万 | 26.28% |
| 607 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $10.02万 | $1,984.05万 | 1.47% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 576 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.24% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $139.54万 | $6,002.75万 | 4.44% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 229 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.74万 | $4,981.80万 | 1.13% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 430 |
IMXImmutable
|
$0.1182 | $0.1223 | $0.1171 | $24.69万 | $1.08亿 | -1.17% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 135 |
MRVLBMRVLB
|
$171.96 | $180.29 | $167.68 | $127.82万 | — | 0.04% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
相关站点
共 40 个
BFUSD _加密货币行情
SOXSB _币种排行
BEAMX _比特币行情
Pump.fun _比特币行情
Saga _币种排行
Celestia _BTC行情
以太坊 _加密货币行情
Saga _以太坊ETH价格
Gram _以太坊ETH价格
BEB _以太坊ETH价格
恒星币 _币种排行
AMDB _币种排行
First Digital _比特币
Vanar Chain _BTC行情
USD1 _BTC行情
Near Protocol _加密货币行情
Gitcoin _数字货币市值
RWUSD _加密货币行情
Pump.fun _比特币
Near Protocol _比特币
Bubblemaps _数字货币市值
Acet _数字货币市值
LayerZero _加密货币行情
Worldcoin _比特币行情
Quant _数字货币市值
Celo _BTC行情
狗币 _加密货币行情
Hashflow _BTC行情
Saga _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _比特币
Holo _数字货币市值
瑞波币 _BTC行情
INTWB _BTC行情
币安币 _BTC行情
MegaETH _币种排行
比特现金 _比特币
牛来 _比特币
EUR _数字货币市值
币安币 _BTC行情