24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.35万 | $2,416.81万 | 7.74% |
| 372 |
WBETHWrapped Beacon ETH
|
$2544.54 | $2,557.21 | $2,475.01 | $33.24万 | $86.58亿 | 2.00% |
| 30 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.0206 | $1,303.48万 | $526.71万 | 24.70% |
| 599 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.25万 | $1,984.05万 | -0.21% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
FLUXFlux
|
$0.0569 | $0.0579 | $0.0548 | $15.84万 | $2,427.94万 | 1.61% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.62万 | $6,002.75万 | 2.28% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.20万 | $456.63万 | -0.65% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 482 |
WDCBWDCB
|
$343.69 | $360.00 | $336.05 | $19.77万 | — | -0.82% |
| 424 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $26.85万 | $1.08亿 | -1.01% |
| 54 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $670.02万 | $2.15亿 | 14.96% |
| 303 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.31万 | $2,588.83万 | 0.86% |
| 125 |
MRVLBMRVLB
|
$172.13 | $180.29 | $167.68 | $146.10万 | — | -2.83% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.36万 | $310.06万 | -4.55% |
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $8,263.82万 | $50.14亿 | -1.72% |
相关站点
共 40 个
Injective _币种排行
1000CAT _比特币行情
RWUSD _BTC行情
Injective _BTC行情
SNXXB _数字货币市值
Tether Gold _比特币行情
KORUB _以太坊ETH价格
AMDB _以太坊ETH价格
比特币
MegaETH _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
BEAMX _比特币行情
比特现金 _比特币
Hedera _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _加密货币行情
KORUB _加密货币行情
莱特币 _币种排行
EUR _比特币
Injective _币种排行
Pump.fun _比特币行情
大零币 _比特币行情
Hashflow _币种排行
INTWB _比特币行情
Injective _加密货币行情
BEAMX _比特币
SNXXB _币种排行
Near Protocol _比特币行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
达世币 _币种排行
比特现金 _币种排行
Initia _比特币
Tether Gold _数字货币市值
Sui _数字货币市值
Artificial _加密货币行情
QQQB _比特币