24H 最高$3.16
24H 最低$3.05
今日开盘$3.155
24H 成交量$9.89万
流通市值$5,682.06万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 367 |
WBETHWrapped Beacon ETH
|
$2536.99 | $2,557.21 | $2,475.01 | $36.33万 | $86.58亿 | 0.05% |
| 38 |
BMTBubblemaps
|
$0.02566 | $0.0289 | $0.02044 | $1,180.72万 | $526.71万 | 23.19% |
| 583 |
SLPSmooth Love Potion
|
$0.000483 | $0.000495 | $0.00047 | $13.20万 | $1,984.05万 | -2.03% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.60% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 456 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $24.12万 | $1.00亿 | -0.74% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 117 |
MRVLBMRVLB
|
$170.66 | $187.10 | $168.84 | $171.03万 | — | -8.58% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $126.86万 | $310.06万 | -2.03% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
相关站点
共 40 个
Near Protocol _加密货币行情
Internet _加密货币行情
AAPLB _数字货币市值
Lisk _加密货币行情
Cosmos _以太坊ETH价格
Dogecoin _比特币行情
NBISB _BTC行情
MSTRB _加密货币行情
Ripple USD _比特币行情
INTWB _币种排行
SNXXB _币种排行
Aster _币种排行
Gram _数字货币市值
Nomina _比特币
CRCLB _以太坊ETH价格
INTCB _数字货币市值
MSTRB _数字货币市值
Gitcoin _BTC行情
Artificial _BTC行情
Litecoin _比特币行情
CRCLB _数字货币市值
Worldcoin _比特币
Litecoin _比特币行情
NBISB _加密货币行情
EUR _比特币
Starknet _币种排行
MSTRB _比特币行情
XRP _数字货币市值
Sui _BTC行情
Bubblemaps _加密货币行情
LITEB _加密货币行情
Starknet _BTC行情
Pudgy Penguins _比特币
Pepe _比特币
Tether Gold _币种排行
TQQQB _数字货币市值
Nomina _数字货币市值
SNDKB _币种排行
Cardano _加密货币行情
Ethena _比特币行情