24H 最高$0.313
24H 最低$0.292
今日开盘$0.296
24H 成交量$38.25万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $62.21万 | $2,416.81万 | 5.94% |
| 368 |
WBETHWrapped Beacon ETH
|
$2550 | $2,557.21 | $2,475.01 | $34.37万 | $86.58亿 | 2.26% |
| 31 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02046 | $1,282.89万 | $526.71万 | 25.61% |
| 591 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.71万 | $1,984.05万 | 0.21% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 525 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $17.06万 | $2,427.94万 | 1.78% |
| 191 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.93万 | $6,002.75万 | 1.37% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 416 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.88万 | $456.63万 | -1.29% |
| 240 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.30万 | $4,981.80万 | 0.22% |
| 487 |
WDCBWDCB
|
$344.61 | $360.00 | $336.05 | $19.90万 | — | -0.70% |
| 440 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.118 | $25.06万 | $1.08亿 | -0.50% |
| 56 |
RUNETHORChain
|
$0.654 | $0.665 | $0.537 | $641.29万 | $2.15亿 | 16.37% |
| 305 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.37万 | $2,588.83万 | 1.15% |
| 121 |
MRVLBMRVLB
|
$171.34 | $180.29 | $167.68 | $152.77万 | — | -3.35% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $102.76万 | $310.06万 | -3.92% |
| 8 |
NEARNear Protocol
|
$3.835 | $3.95 | $3.74 | $8,439.55万 | $50.14亿 | -2.34% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
INTWB _比特币行情
应用链 _数字货币市值
Huma Finance _加密货币行情
Haedal _加密货币行情
Uniswap _以太坊ETH价格
NBISB _比特币
Worldcoin _币种排行
瑞波币 _加密货币行情
Ethena _币种排行
Chainlink _比特币行情
Ethena USDe _比特币行情
Gitcoin _加密货币行情
牛来 _BTC行情
Hashflow _币种排行
EUR _比特币行情
AAPLB _币种排行
TONToken _加密货币行情
Plasma _以太坊ETH价格
TQQQB _比特币
USD1 _加密货币行情
Aster _比特币
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
Bittensor _加密货币行情
First Digital _数字货币市值
LayerZero _比特币行情
Sui _加密货币行情
AMDB _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币
THORChain _比特币
Aerodrome _数字货币市值
比特现金 _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
POL _比特币行情
THORChain _比特币行情
Pump.fun _加密货币行情