24H 最高$7.97
24H 最低$7.56
今日开盘$7.95
24H 成交量$23.60万
流通市值—
24H 涨跌额(-$0.20)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.79万 | $2,416.81万 | 5.53% |
| 288 |
WBETHWrapped Beacon ETH
|
$2541.6 | $2,557.21 | $2,475.01 | $45.79万 | $86.58亿 | 1.63% |
| 27 |
BMTBubblemaps
|
$0.0267 | $0.0289 | $0.0208 | $1,441.31万 | $526.71万 | 27.08% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.16万 | $1,984.05万 | 1.46% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 2.85% |
| 127 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $141.16万 | $6,002.75万 | 4.28% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.92万 | $456.63万 | -0.64% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.11万 | $4,981.80万 | 1.13% |
| 594 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.02万 | — | 2.97% |
| 438 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.33万 | $1.08亿 | -1.65% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $944.24万 | $2.15亿 | 15.15% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.37万 | $2,588.83万 | 2.77% |
| 139 |
MRVLBMRVLB
|
$173.84 | $180.29 | $167.68 | $116.92万 | — | -0.07% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -2.01% |
| 8 |
NEARNear Protocol
|
$3.871 | $3.94 | $3.74 | $7,368.67万 | $50.14亿 | -1.02% |
相关站点
共 40 个
NFPrompt _币种排行
KORUB _以太坊ETH价格
Celo _数字货币市值
World Liberty _比特币行情
LayerZero _加密货币行情
USD1 _加密货币行情
KORUB _币种排行
EUR _数字货币市值
INTWB _币种排行
Avalanche _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币
RWUSD _比特币
MegaETH _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _比特币
波场 _BTC行情
Quant _比特币
Sui _比特币
Internet _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _数字货币市值
Midnight _币种排行
Worldcoin _比特币行情
Cosmos Hub _以太坊ETH价格
SNXXB _数字货币市值
Aave _BTC行情
THORChain _数字货币市值
Ondo _BTC行情
Saga _加密货币行情
United Stables _比特币行情
AAPLB _数字货币市值
Filecoin _加密货币行情
Ripple USD _数字货币市值
Midnight _加密货币行情
Near Protocol _比特币行情