24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00791
24H 成交量$3.23万
流通市值$5,976.17万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.19万 | $2,416.81万 | 6.13% |
| 368 |
WBETHWrapped Beacon ETH
|
$2547.15 | $2,557.21 | $2,475.01 | $34.29万 | $86.58亿 | 2.26% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.02047 | $1,283.88万 | $526.71万 | 26.53% |
| 593 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.55万 | $1,984.05万 | 0.00% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.05万 | $2,427.94万 | 1.42% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.86万 | $6,002.75万 | 1.52% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 419 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.56万 | $456.63万 | -1.29% |
| 239 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.22万 | $4,981.80万 | 0.45% |
| 485 |
WDCBWDCB
|
$344.19 | $360.00 | $336.05 | $19.90万 | — | -1.03% |
| 439 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $25.05万 | $1.08亿 | -0.67% |
| 56 |
RUNETHORChain
|
$0.648 | $0.665 | $0.537 | $644.74万 | $2.15亿 | 15.30% |
| 304 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 0.72% |
| 119 |
MRVLBMRVLB
|
$171.24 | $180.29 | $167.68 | $153.71万 | — | -3.79% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $102.05万 | $310.06万 | -3.92% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.95 | $3.74 | $8,410.70万 | $50.14亿 | -2.67% |
相关站点
共 40 个
Bubblemaps _比特币
INTWB _BTC行情
达世币 _数字货币市值
达世币 _BTC行情
PAX Gold _BTC行情
Cosmos Hub _币种排行
PAX Gold _比特币
Uniswap _以太坊ETH价格
Cosmos Hub _BTC行情
Artificial _以太坊ETH价格
INTWB _比特币
POL _以太坊ETH价格
Morpho _数字货币市值
Pepe _币种排行
Hashflow _以太坊ETH价格
MarsCoin _比特币行情
Celo _比特币
1000CAT _以太坊ETH价格
TQQQB _比特币
Uniswap _比特币行情
应用链 _以太坊ETH价格
NBISB _比特币行情
RWUSD _数字货币市值
NFPrompt _BTC行情
Gram _比特币
Cosmos Hub _BTC行情
Ondo _以太坊ETH价格
Chainlink _比特币
MarsCoin _比特币
大零币 _比特币
KORUB _比特币行情
Arbitrum _BTC行情
Artificial _比特币行情
EUR _币种排行
Plasma _加密货币行情
MarsCoin _比特币行情
AAPLB _BTC行情
大零币 _比特币
1000CAT _币种排行
BMNRB _数字货币市值