24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 283 |
WBETHWrapped Beacon ETH
|
$2536.84 | $2,557.21 | $2,475.01 | $47.16万 | $86.58亿 | 1.85% |
| 26 |
BMTBubblemaps
|
$0.02614 | $0.0289 | $0.0208 | $1,451.79万 | $526.71万 | 24.83% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.89% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 124 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $143.04万 | $6,002.75万 | 5.07% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.68万 | $4,981.80万 | 0.91% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 434 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.54万 | $1.08亿 | -1.49% |
| 38 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $976.14万 | $2.15亿 | 14.60% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 138 |
MRVLBMRVLB
|
$173.66 | $180.29 | $167.68 | $116.52万 | — | 0.28% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
相关站点
共 40 个
AAPLB _数字货币市值
Ethena _币种排行
SNXXB _币种排行
Starknet _数字货币市值
应用链 _BTC行情
Holo _数字货币市值
Cosmos Hub _加密货币行情
Ethena USDe _比特币
比特币 _比特币行情
World Liberty _比特币行情
PAX Gold _加密货币行情
以太坊 _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _比特币
币安币 _数字货币市值
Saga _比特币
AMDB _BTC行情
Vanar Chain _比特币行情
QQQB _数字货币市值
Gram _以太坊ETH价格
1000CAT _币种排行
瑞波币 _币种排行
Arbitrum _BTC行情
莱特币 _比特币
Artificial _币种排行
Plasma _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Internet _比特币行情
Saga _比特币行情
Uniswap _比特币
MarsCoin _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Midnight _比特币行情
Saga _以太坊ETH价格
Celo _加密货币行情
USDC _加密货币行情
NFPrompt _BTC行情