24H 最高$0.000404
24H 最低$0.000383
今日开盘$0.000394
24H 成交量$51.60万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $62.24万 | $2,268.99万 | 6.27% |
| 370 |
WBETHWrapped Beacon ETH
|
$2538.62 | $2,557.21 | $2,475.01 | $35.29万 | $86.58亿 | 0.79% |
| 36 |
BMTBubblemaps
|
$0.02647 | $0.0289 | $0.02044 | $1,218.75万 | $526.71万 | 26.71% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $83.07万 | $5,595.07万 | -0.30% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00453 | $29.63万 | $456.63万 | -2.32% |
| 248 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.29万 | $5,029.23万 | -1.76% |
| 496 |
WDCBWDCB
|
$347.75 | $360.00 | $336.05 | $20.20万 | — | -1.13% |
| 453 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.13万 | $1.00亿 | -0.17% |
| 63 |
RUNETHORChain
|
$0.621 | $0.656 | $0.537 | $488.40万 | $1.89亿 | 11.29% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -1.12% |
| 119 |
MRVLBMRVLB
|
$169.9 | $183.59 | $168.84 | $167.17万 | — | -7.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $114.57万 | $310.06万 | -6.45% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.01 | $3.74 | $8,854.87万 | $51.57亿 | -4.62% |
相关站点
共 40 个
Litecoin _BTC行情
MUB _加密货币行情
Huma Finance _数字货币市值
Hashflow _加密货币行情
Cardano _比特币行情
BitTensor _比特币行情
Hedera _BTC行情
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Haedal _比特币行情
XRP _币种排行
Zcash _币种排行
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Bitcoin _比特币行情
MegaETH _币种排行
Official _加密货币行情
Initia _以太坊ETH价格
Morpho _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _BTC行情
Cardano _数字货币市值
SKHYB _以太坊ETH价格
MUB _币种排行
MUB _以太坊ETH价格
INTWB _加密货币行情
Quant _数字货币市值
Official _比特币
Dogecoin _BTC行情
BNB _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币
TSLAB _币种排行
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
AAPLB _比特币行情
MegaETH _数字货币市值
Caldera _比特币行情
MSTRB _以太坊ETH价格